Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 471.0 | 479.0 | 466.58 | 479.0 | 72.89 Thousand |
| 05 Oct, 2021 | 481.0 | 481.0 | 470.0 | 476.0 | 60.95 Thousand |
| 04 Oct, 2021 | 481.0 | 485.0 | 474.0 | 480.0 | 38.69 Thousand |
| 01 Oct, 2021 | 479.0 | 487.0 | 474.0 | 474.0 | 170.67 Thousand |
| 30 Sep, 2021 | 488.0 | 489.0 | 483.0 | 484.0 | 48.41 Thousand |
| 29 Sep, 2021 | 483.0 | 489.0 | 481.0 | 482.0 | 45.6 Thousand |
| 28 Sep, 2021 | 485.0 | 489.0 | 482.0 | 483.0 | 121.62 Thousand |
| 27 Sep, 2021 | 484.0 | 493.0 | 484.0 | 486.5 | 26.53 Thousand |
| 24 Sep, 2021 | 490.0 | 492.0 | 484.0 | 490.0 | 33.96 Thousand |
| 23 Sep, 2021 | 490.0 | 496.0 | 485.75 | 493.0 | 55.91 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN