Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 484.0 491.0 482.92 488.0 64.55 Thousand
21 Sep, 2021 487.0 488.0 480.0 484.0 42.96 Thousand
20 Sep, 2021 482.0 487.52 472.54 487.0 88.48 Thousand
17 Sep, 2021 495.0 496.0 486.0 486.0 177.02 Thousand
16 Sep, 2021 492.0 500.35 481.28 493.5 103.71 Thousand
15 Sep, 2021 495.0 496.0 491.0 491.0 85.79 Thousand
14 Sep, 2021 497.0 498.54 494.0 496.5 59.01 Thousand
13 Sep, 2021 497.0 502.0 494.57 496.0 68.98 Thousand
10 Sep, 2021 502.0 506.0 496.0 496.0 58.95 Thousand
09 Sep, 2021 500.0 504.0 494.82 504.0 56.8 Thousand