Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 502.0 | 510.0 | 500.0 | 502.0 | 46.39 Thousand |
| 07 Sep, 2021 | 502.0 | 507.84 | 498.0 | 498.0 | 39.15 Thousand |
| 06 Sep, 2021 | 498.0 | 506.0 | 497.0 | 499.0 | 37.89 Thousand |
| 03 Sep, 2021 | 495.0 | 506.0 | 492.0 | 492.0 | 67.52 Thousand |
| 02 Sep, 2021 | 499.0 | 506.0 | 497.0 | 497.0 | 90.24 Thousand |
| 01 Sep, 2021 | 502.0 | 506.0 | 499.0 | 505.0 | 56.82 Thousand |
| 31 Aug, 2021 | 493.0 | 498.0 | 485.2 | 497.0 | 121.9 Thousand |
| 27 Aug, 2021 | 489.0 | 493.0 | 486.0 | 492.0 | 29.1 Thousand |
| 26 Aug, 2021 | 487.0 | 492.0 | 484.0 | 489.0 | 34.3 Thousand |
| 25 Aug, 2021 | 490.0 | 494.0 | 485.56 | 492.5 | 44.83 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN