Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 494.0 | 502.0 | 491.0 | 491.0 | 114.32 Thousand |
| 09 Aug, 2021 | 496.0 | 498.49 | 489.0 | 497.0 | 76.82 Thousand |
| 06 Aug, 2021 | 491.0 | 495.5 | 486.0 | 495.0 | 47.94 Thousand |
| 05 Aug, 2021 | 500.0 | 504.0 | 492.0 | 498.0 | 99.74 Thousand |
| 04 Aug, 2021 | 500.0 | 504.42 | 495.57 | 501.0 | 155.06 Thousand |
| 03 Aug, 2021 | 492.0 | 496.0 | 485.0 | 494.0 | 76.68 Thousand |
| 02 Aug, 2021 | 487.0 | 491.93 | 483.0 | 490.0 | 52.79 Thousand |
| 30 Jul, 2021 | 475.0 | 486.0 | 475.0 | 483.0 | 70.61 Thousand |
| 29 Jul, 2021 | 484.0 | 488.0 | 479.0 | 479.0 | 52.54 Thousand |
| 28 Jul, 2021 | 474.0 | 484.0 | 467.0 | 482.5 | 53.95 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN