Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 480.0 485.7 466.0 473.0 74.52 Thousand
26 Jul, 2021 495.0 502.0 484.0 485.0 61.15 Thousand
23 Jul, 2021 500.0 500.23 496.77 500.0 46.89 Thousand
22 Jul, 2021 497.8 504.0 497.8 499.5 64.33 Thousand
21 Jul, 2021 496.0 506.0 496.0 497.0 31.08 Thousand
20 Jul, 2021 494.0 506.0 494.0 497.0 95.67 Thousand
19 Jul, 2021 504.0 508.0 496.0 498.0 71.13 Thousand
16 Jul, 2021 502.0 510.0 498.0 506.0 109.64 Thousand
15 Jul, 2021 500.0 502.0 496.0 500.0 112.62 Thousand
14 Jul, 2021 494.98 498.0 491.0 495.0 49.81 Thousand