Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 492.0 | 494.0 | 486.0 | 493.0 | 53.45 Thousand |
| 28 Jun, 2021 | 486.78 | 495.0 | 484.0 | 486.5 | 31.45 Thousand |
| 25 Jun, 2021 | 487.0 | 492.0 | 484.0 | 485.0 | 118.81 Thousand |
| 24 Jun, 2021 | 485.0 | 496.0 | 484.0 | 486.0 | 67.03 Thousand |
| 23 Jun, 2021 | 494.0 | 494.41 | 484.0 | 484.0 | 58.81 Thousand |
| 22 Jun, 2021 | 486.0 | 496.0 | 482.26 | 490.5 | 199.22 Thousand |
| 21 Jun, 2021 | 484.0 | 495.0 | 481.0 | 481.0 | 35.35 Thousand |
| 18 Jun, 2021 | 492.0 | 492.0 | 486.0 | 491.0 | 104.73 Thousand |
| 17 Jun, 2021 | 486.0 | 496.0 | 485.0 | 492.5 | 73.24 Thousand |
| 16 Jun, 2021 | 484.0 | 492.0 | 480.0 | 492.0 | 74.75 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN