Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 480.0 | 486.92 | 480.0 | 486.0 | 52.28 Thousand |
| 14 Jun, 2021 | 484.0 | 488.0 | 473.0 | 478.0 | 73.89 Thousand |
| 11 Jun, 2021 | 480.0 | 482.0 | 474.0 | 474.0 | 68.9 Thousand |
| 10 Jun, 2021 | 482.0 | 482.0 | 476.0 | 482.0 | 46.92 Thousand |
| 09 Jun, 2021 | 476.0 | 482.0 | 473.0 | 477.0 | 45.32 Thousand |
| 08 Jun, 2021 | 484.0 | 484.0 | 475.0 | 480.0 | 34.89 Thousand |
| 07 Jun, 2021 | 476.0 | 482.0 | 474.0 | 482.0 | 45.75 Thousand |
| 04 Jun, 2021 | 479.0 | 484.0 | 477.0 | 481.0 | 83.34 Thousand |
| 03 Jun, 2021 | 474.0 | 481.0 | 472.0 | 477.5 | 43.94 Thousand |
| 02 Jun, 2021 | 477.0 | 480.23 | 474.1 | 479.0 | 85.6 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN