Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 485.0 | 485.0 | 473.0 | 478.0 | 73.74 Thousand |
| 28 May, 2021 | 479.0 | 484.0 | 476.02 | 481.0 | 99.67 Thousand |
| 27 May, 2021 | 474.0 | 482.0 | 466.0 | 478.0 | 91.29 Thousand |
| 26 May, 2021 | 467.0 | 479.0 | 466.0 | 474.0 | 40.19 Thousand |
| 25 May, 2021 | 475.0 | 479.0 | 465.0 | 465.0 | 211.96 Thousand |
| 24 May, 2021 | 467.0 | 475.0 | 465.0 | 465.0 | 72.64 Thousand |
| 21 May, 2021 | 468.0 | 472.0 | 462.3 | 465.5 | 89.51 Thousand |
| 20 May, 2021 | 468.0 | 468.0 | 461.07 | 466.0 | 74.97 Thousand |
| 19 May, 2021 | 467.0 | 472.0 | 461.0 | 463.5 | 93.76 Thousand |
| 18 May, 2021 | 473.0 | 477.0 | 462.0 | 462.0 | 150.11 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN