Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 466.0 | 471.0 | 461.37 | 462.0 | 69.93 Thousand |
| 14 May, 2021 | 464.98 | 467.0 | 460.8 | 464.5 | 82.11 Thousand |
| 13 May, 2021 | 460.0 | 465.0 | 449.11 | 456.0 | 156.46 Thousand |
| 12 May, 2021 | 464.0 | 469.0 | 461.0 | 462.5 | 141.38 Thousand |
| 11 May, 2021 | 466.0 | 474.0 | 460.0 | 467.0 | 336.07 Thousand |
| 10 May, 2021 | 480.0 | 485.0 | 473.91 | 476.5 | 73.34 Thousand |
| 07 May, 2021 | 481.0 | 486.0 | 481.0 | 485.0 | 143.64 Thousand |
| 06 May, 2021 | 485.0 | 492.0 | 480.05 | 486.0 | 94.49 Thousand |
| 05 May, 2021 | 478.0 | 487.0 | 478.0 | 478.0 | 153.8 Thousand |
| 04 May, 2021 | 481.0 | 486.0 | 476.0 | 476.0 | 102.44 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN