Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 494.0 | 500.0 | 486.0 | 494.0 | 372.33 Thousand |
| 15 Apr, 2021 | 480.0 | 490.85 | 480.0 | 490.0 | 254.01 Thousand |
| 14 Apr, 2021 | 473.0 | 481.0 | 471.75 | 481.0 | 138.28 Thousand |
| 13 Apr, 2021 | 465.0 | 474.08 | 463.0 | 473.0 | 119.21 Thousand |
| 12 Apr, 2021 | 471.0 | 472.0 | 462.0 | 465.5 | 250.32 Thousand |
| 09 Apr, 2021 | 475.0 | 475.0 | 468.0 | 472.0 | 89.76 Thousand |
| 08 Apr, 2021 | 468.0 | 476.32 | 468.0 | 476.0 | 264.75 Thousand |
| 07 Apr, 2021 | 465.0 | 474.0 | 462.0 | 468.5 | 168.99 Thousand |
| 06 Apr, 2021 | 472.0 | 474.0 | 464.0 | 469.0 | 113.36 Thousand |
| 01 Apr, 2021 | 469.0 | 470.0 | 461.0 | 466.5 | 65.02 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN