Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 441.0 | 445.0 | 438.01 | 445.0 | 147.92 Thousand |
| 16 Mar, 2021 | 439.0 | 444.0 | 433.1 | 441.0 | 150.86 Thousand |
| 15 Mar, 2021 | 429.0 | 436.0 | 428.08 | 434.5 | 112.05 Thousand |
| 12 Mar, 2021 | 427.0 | 440.0 | 427.0 | 430.0 | 94.82 Thousand |
| 11 Mar, 2021 | 432.0 | 440.0 | 431.0 | 440.0 | 119.97 Thousand |
| 10 Mar, 2021 | 428.0 | 432.48 | 420.0 | 430.5 | 73.14 Thousand |
| 09 Mar, 2021 | 417.0 | 427.0 | 415.0 | 424.0 | 56 Thousand |
| 08 Mar, 2021 | 418.0 | 421.0 | 417.0 | 419.0 | 145.26 Thousand |
| 05 Mar, 2021 | 417.0 | 424.0 | 415.0 | 420.0 | 72.9 Thousand |
| 04 Mar, 2021 | 419.0 | 424.0 | 416.0 | 421.0 | 130.06 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN