Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 422.0 | 431.0 | 422.0 | 426.0 | 252.97 Thousand |
| 02 Mar, 2021 | 423.0 | 428.0 | 421.0 | 424.0 | 132.45 Thousand |
| 01 Mar, 2021 | 426.0 | 431.0 | 425.0 | 425.0 | 96.72 Thousand |
| 26 Feb, 2021 | 418.0 | 424.0 | 418.0 | 421.5 | 106.43 Thousand |
| 25 Feb, 2021 | 423.0 | 431.0 | 420.0 | 426.0 | 172.56 Thousand |
| 24 Feb, 2021 | 426.0 | 430.0 | 418.41 | 425.5 | 102.59 Thousand |
| 23 Feb, 2021 | 432.0 | 434.07 | 423.0 | 430.0 | 134.49 Thousand |
| 22 Feb, 2021 | 433.0 | 436.0 | 432.34 | 436.0 | 90.8 Thousand |
| 19 Feb, 2021 | 437.0 | 446.0 | 435.0 | 440.0 | 115.03 Thousand |
| 18 Feb, 2021 | 451.0 | 451.0 | 438.0 | 441.5 | 241.45 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN