Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 462.0 463.0 450.0 451.5 120.97 Thousand
16 Feb, 2021 459.0 459.0 453.0 459.0 165.86 Thousand
15 Feb, 2021 455.0 458.8 448.0 457.0 124.62 Thousand
12 Feb, 2021 446.0 453.0 442.0 453.0 61.67 Thousand
11 Feb, 2021 438.0 450.0 435.0 444.0 46.58 Thousand
10 Feb, 2021 449.0 453.0 434.0 437.5 186.98 Thousand
09 Feb, 2021 449.0 449.0 438.21 442.5 119.21 Thousand
08 Feb, 2021 448.0 453.33 442.0 446.0 83.97 Thousand
05 Feb, 2021 434.0 454.0 429.75 451.0 260.24 Thousand
04 Feb, 2021 446.0 452.0 430.0 432.5 281.89 Thousand