Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 454.0 | 458.0 | 451.2 | 454.0 | 176.02 Thousand |
| 19 Jan, 2021 | 448.0 | 454.0 | 445.0 | 447.5 | 101.33 Thousand |
| 18 Jan, 2021 | 450.0 | 453.0 | 445.5 | 445.5 | 165.82 Thousand |
| 15 Jan, 2021 | 448.0 | 453.0 | 443.63 | 449.0 | 133.52 Thousand |
| 14 Jan, 2021 | 455.0 | 455.0 | 443.0 | 445.5 | 124.84 Thousand |
| 13 Jan, 2021 | 443.0 | 451.0 | 437.82 | 450.0 | 119.99 Thousand |
| 12 Jan, 2021 | 431.0 | 443.0 | 427.0 | 436.0 | 70.12 Thousand |
| 11 Jan, 2021 | 428.0 | 433.93 | 425.02 | 430.0 | 122.92 Thousand |
| 08 Jan, 2021 | 427.0 | 434.0 | 423.63 | 427.0 | 122.58 Thousand |
| 07 Jan, 2021 | 426.0 | 432.0 | 425.0 | 427.0 | 92.94 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN