Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 421.0 428.0 417.0 417.0 123.51 Thousand
17 Dec, 2020 427.0 427.0 420.0 420.0 81.61 Thousand
16 Dec, 2020 420.0 425.0 419.0 419.5 229.64 Thousand
15 Dec, 2020 421.0 424.0 419.0 420.0 108.22 Thousand
14 Dec, 2020 423.0 423.0 417.0 418.0 101.4 Thousand
11 Dec, 2020 420.0 420.0 416.0 416.0 143.51 Thousand
10 Dec, 2020 415.0 420.0 415.0 416.0 411.24 Thousand
09 Dec, 2020 419.0 420.0 411.0 415.0 347.15 Thousand
08 Dec, 2020 418.0 419.99 409.0 415.0 412.56 Thousand
07 Dec, 2020 418.0 418.0 409.0 417.0 176.48 Thousand