Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 379.0 384.0 378.44 383.5 84.61 Thousand
19 Nov, 2020 379.0 382.0 370.2 378.5 246.96 Thousand
18 Nov, 2020 371.0 383.5 371.0 372.0 206.76 Thousand
17 Nov, 2020 380.0 383.16 370.0 371.0 177.07 Thousand
16 Nov, 2020 375.0 380.0 368.0 375.0 225.73 Thousand
13 Nov, 2020 366.0 374.0 358.0 374.0 140.33 Thousand
12 Nov, 2020 366.0 368.5 363.0 368.5 81.96 Thousand
11 Nov, 2020 369.0 369.0 360.0 361.0 115.22 Thousand
10 Nov, 2020 365.0 369.0 361.0 366.0 223.3 Thousand
09 Nov, 2020 364.0 368.0 357.0 359.5 315.01 Thousand