Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 362.0 364.0 356.0 360.5 145.66 Thousand
05 Nov, 2020 355.0 360.0 351.4 356.0 314.95 Thousand
04 Nov, 2020 350.0 356.0 348.3 355.5 73.07 Thousand
03 Nov, 2020 352.0 352.0 347.55 350.5 132.7 Thousand
02 Nov, 2020 347.0 352.94 346.19 350.0 221.95 Thousand
30 Oct, 2020 345.0 354.0 341.0 348.0 332.4 Thousand
29 Oct, 2020 352.0 352.0 344.0 349.0 959.99 Thousand
28 Oct, 2020 356.0 361.0 346.0 350.0 322.45 Thousand
27 Oct, 2020 363.0 365.0 356.0 357.0 202.23 Thousand
26 Oct, 2020 357.0 361.0 357.0 358.0 160.54 Thousand