Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 409.0 | 417.0 | 409.0 | 416.0 | 90.93 Thousand |
| 03 Dec, 2020 | 404.0 | 417.0 | 404.0 | 417.0 | 302.05 Thousand |
| 02 Dec, 2020 | 399.0 | 407.0 | 398.75 | 404.0 | 119.72 Thousand |
| 01 Dec, 2020 | 404.0 | 406.0 | 399.84 | 403.0 | 151.63 Thousand |
| 30 Nov, 2020 | 398.0 | 400.0 | 393.0 | 397.5 | 162.2 Thousand |
| 27 Nov, 2020 | 392.0 | 405.0 | 387.0 | 405.0 | 124.97 Thousand |
| 26 Nov, 2020 | 396.0 | 397.46 | 383.75 | 389.0 | 111.96 Thousand |
| 25 Nov, 2020 | 389.0 | 392.0 | 385.0 | 391.0 | 112.04 Thousand |
| 24 Nov, 2020 | 383.0 | 392.0 | 383.0 | 390.0 | 102.64 Thousand |
| 23 Nov, 2020 | 380.0 | 390.0 | 379.0 | 387.0 | 177.6 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN