Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 426.0 430.0 423.0 425.0 69.93 Thousand
05 Jan, 2021 432.0 433.0 425.0 426.5 108.6 Thousand
04 Jan, 2021 420.0 429.0 418.13 423.0 81.37 Thousand
31 Dec, 2020 412.0 418.0 412.0 415.0 18.94 Thousand
30 Dec, 2020 415.0 417.64 411.0 412.0 75.03 Thousand
29 Dec, 2020 417.0 420.0 411.5 411.5 125.58 Thousand
24 Dec, 2020 417.0 422.0 407.0 412.5 82.32 Thousand
23 Dec, 2020 425.0 426.0 416.0 416.5 63.34 Thousand
22 Dec, 2020 420.0 424.0 417.67 420.5 67.29 Thousand
21 Dec, 2020 420.0 425.0 418.0 419.0 57.81 Thousand