Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 360.0 362.0 355.0 361.0 239.49 Thousand
22 Oct, 2020 361.0 361.0 357.0 357.0 236.55 Thousand
21 Oct, 2020 361.0 363.16 358.0 361.0 287.92 Thousand
20 Oct, 2020 357.0 370.0 357.0 360.0 314.39 Thousand
19 Oct, 2020 361.0 361.12 356.5 359.0 139.96 Thousand
16 Oct, 2020 358.0 363.0 356.5 358.0 257.96 Thousand
15 Oct, 2020 357.0 365.0 356.5 357.5 110.83 Thousand
14 Oct, 2020 363.0 365.0 355.5 359.5 237.86 Thousand
13 Oct, 2020 355.0 361.96 355.0 359.5 177.83 Thousand
12 Oct, 2020 356.0 363.0 355.43 356.0 156.46 Thousand