Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 344.0 347.38 341.0 344.0 60.97 Thousand
24 Sep, 2020 342.0 345.0 340.0 344.0 93.51 Thousand
23 Sep, 2020 347.0 351.0 345.47 346.5 39.41 Thousand
22 Sep, 2020 348.0 350.24 346.55 347.0 126.55 Thousand
21 Sep, 2020 348.0 355.0 348.0 352.0 170.49 Thousand
18 Sep, 2020 351.0 357.0 348.0 352.0 105.27 Thousand
17 Sep, 2020 345.0 355.0 345.0 350.0 151.68 Thousand
16 Sep, 2020 352.0 357.26 349.0 349.0 153.77 Thousand
15 Sep, 2020 349.0 353.14 345.0 353.0 251.69 Thousand
14 Sep, 2020 349.0 349.0 341.06 347.0 79.93 Thousand