Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 348.0 | 348.0 | 342.11 | 348.0 | 81.31 Thousand |
| 26 Aug, 2020 | 344.0 | 346.44 | 341.51 | 343.0 | 68.37 Thousand |
| 25 Aug, 2020 | 346.0 | 346.84 | 343.21 | 344.0 | 88.13 Thousand |
| 24 Aug, 2020 | 345.0 | 347.47 | 341.62 | 343.0 | 89.68 Thousand |
| 21 Aug, 2020 | 342.0 | 346.0 | 339.5 | 346.0 | 21.1 Thousand |
| 20 Aug, 2020 | 337.0 | 344.0 | 337.0 | 343.0 | 104.99 Thousand |
| 19 Aug, 2020 | 347.0 | 347.0 | 338.0 | 339.0 | 66.05 Thousand |
| 18 Aug, 2020 | 344.0 | 347.48 | 339.0 | 346.0 | 119.33 Thousand |
| 17 Aug, 2020 | 340.0 | 342.28 | 336.0 | 336.0 | 103.03 Thousand |
| 14 Aug, 2020 | 337.0 | 342.0 | 336.0 | 340.0 | 27.47 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN