Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 336.0 340.0 335.32 339.0 156.96 Thousand
12 Aug, 2020 332.0 340.31 332.0 338.0 112.75 Thousand
11 Aug, 2020 331.0 341.22 331.0 337.0 81.49 Thousand
10 Aug, 2020 340.69 340.69 332.32 336.0 76.95 Thousand
07 Aug, 2020 330.0 341.0 330.0 337.5 135.73 Thousand
06 Aug, 2020 329.0 338.68 329.0 338.0 102.08 Thousand
05 Aug, 2020 330.0 338.8 329.0 333.0 49.35 Thousand
04 Aug, 2020 328.0 336.8 328.0 333.0 36.15 Thousand
03 Aug, 2020 328.0 338.02 328.0 336.0 97.01 Thousand
31 Jul, 2020 338.0 340.0 330.33 335.0 83.81 Thousand