Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 338.0 338.0 329.0 336.0 147.66 Thousand
15 Jul, 2020 331.0 338.1 331.0 338.0 149.69 Thousand
14 Jul, 2020 331.0 341.0 331.0 337.0 269.07 Thousand
13 Jul, 2020 339.0 339.0 335.0 335.0 112.65 Thousand
10 Jul, 2020 339.0 339.0 333.5 339.0 79.19 Thousand
09 Jul, 2020 338.0 338.25 334.0 338.0 111.97 Thousand
08 Jul, 2020 336.0 339.0 331.0 338.0 225.22 Thousand
07 Jul, 2020 331.0 336.0 330.0 335.0 123.26 Thousand
06 Jul, 2020 330.0 339.4 330.0 337.0 232.57 Thousand
03 Jul, 2020 317.0 328.41 317.0 326.0 108.7 Thousand