Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 325.0 325.0 318.42 322.0 82.37 Thousand
01 Jul, 2020 320.0 323.0 318.0 321.0 161 Thousand
30 Jun, 2020 321.0 322.83 320.63 321.0 66.36 Thousand
29 Jun, 2020 316.0 321.34 316.0 318.0 166.35 Thousand
26 Jun, 2020 318.0 322.0 318.0 322.0 106.7 Thousand
25 Jun, 2020 314.0 318.33 313.0 317.0 109.28 Thousand
24 Jun, 2020 318.0 319.39 315.4 318.0 98.46 Thousand
23 Jun, 2020 320.0 321.0 316.64 321.0 105.7 Thousand
22 Jun, 2020 317.0 319.09 314.0 317.0 125.47 Thousand
19 Jun, 2020 318.0 320.5 313.8 316.0 556.83 Thousand