Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 322.0 | 322.0 | 313.0 | 317.0 | 164.2 Thousand |
| 03 Jun, 2020 | 317.0 | 322.03 | 313.46 | 320.0 | 203.81 Thousand |
| 02 Jun, 2020 | 310.0 | 319.0 | 308.0 | 310.0 | 177.61 Thousand |
| 01 Jun, 2020 | 308.0 | 315.0 | 304.0 | 304.0 | 111.67 Thousand |
| 29 May, 2020 | 308.0 | 308.0 | 300.52 | 301.0 | 211.6 Thousand |
| 28 May, 2020 | 308.0 | 310.0 | 300.87 | 305.0 | 308.57 Thousand |
| 27 May, 2020 | 303.0 | 307.0 | 299.04 | 304.0 | 233.93 Thousand |
| 26 May, 2020 | 295.0 | 303.0 | 295.0 | 303.0 | 372.09 Thousand |
| 22 May, 2020 | 294.0 | 297.0 | 291.0 | 295.0 | 1.06 Million |
| 21 May, 2020 | 302.0 | 305.0 | 299.23 | 301.0 | 113.14 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN