Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 295.0 | 303.0 | 292.06 | 302.0 | 277.08 Thousand |
| 19 May, 2020 | 296.0 | 300.45 | 288.0 | 297.0 | 481.92 Thousand |
| 18 May, 2020 | 293.0 | 301.95 | 293.0 | 294.0 | 259.7 Thousand |
| 15 May, 2020 | 296.0 | 296.7 | 289.0 | 294.0 | 69.79 Thousand |
| 14 May, 2020 | 298.0 | 303.26 | 283.99 | 290.5 | 164.25 Thousand |
| 13 May, 2020 | 313.0 | 313.0 | 300.0 | 304.0 | 765.83 Thousand |
| 12 May, 2020 | 315.0 | 315.0 | 306.0 | 308.0 | 81.61 Thousand |
| 11 May, 2020 | 317.0 | 317.0 | 310.0 | 310.0 | 110.81 Thousand |
| 07 May, 2020 | 315.0 | 315.0 | 310.0 | 310.0 | 102.84 Thousand |
| 06 May, 2020 | 312.0 | 320.0 | 308.0 | 310.0 | 68.49 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN