Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 298.0 304.03 298.0 300.5 157.57 Thousand
20 Apr, 2020 305.0 310.0 301.0 305.0 137.19 Thousand
17 Apr, 2020 309.0 310.0 301.0 304.0 163.27 Thousand
16 Apr, 2020 297.0 307.92 296.0 299.0 31.91 Thousand
15 Apr, 2020 306.0 311.04 300.0 303.0 137.84 Thousand
14 Apr, 2020 313.0 313.0 310.0 312.0 92.51 Thousand
09 Apr, 2020 300.0 305.0 295.0 305.0 103.56 Thousand
08 Apr, 2020 300.0 303.04 290.62 298.0 189.53 Thousand
07 Apr, 2020 301.0 308.0 298.0 299.5 335.67 Thousand
06 Apr, 2020 305.0 306.0 296.0 296.0 243.43 Thousand