Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 263.0 280.0 253.59 280.0 311.06 Thousand
19 Mar, 2020 277.0 277.0 247.0 251.0 297.1 Thousand
18 Mar, 2020 276.0 276.0 268.6 271.5 132.92 Thousand
17 Mar, 2020 289.0 302.45 280.0 283.0 285.04 Thousand
16 Mar, 2020 322.0 322.0 285.0 291.5 215.64 Thousand
13 Mar, 2020 319.0 338.08 310.03 325.5 130.67 Thousand
12 Mar, 2020 319.0 328.14 306.24 318.0 151.12 Thousand
11 Mar, 2020 340.9 343.0 331.0 338.5 129.65 Thousand
10 Mar, 2020 345.0 348.0 334.36 337.0 198.52 Thousand
09 Mar, 2020 342.0 344.07 328.84 332.0 172.27 Thousand