Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 359.0 | 359.0 | 349.0 | 350.5 | 168.63 Thousand |
| 05 Mar, 2020 | 368.0 | 372.0 | 362.0 | 366.0 | 142.56 Thousand |
| 04 Mar, 2020 | 369.0 | 370.67 | 363.0 | 364.0 | 115.58 Thousand |
| 03 Mar, 2020 | 359.0 | 368.0 | 356.64 | 365.0 | 131.52 Thousand |
| 02 Mar, 2020 | 355.0 | 359.0 | 353.08 | 358.0 | 147.46 Thousand |
| 28 Feb, 2020 | 360.0 | 360.98 | 342.0 | 350.0 | 457.2 Thousand |
| 27 Feb, 2020 | 375.0 | 375.0 | 365.0 | 367.5 | 146.46 Thousand |
| 26 Feb, 2020 | 373.0 | 375.49 | 370.86 | 375.0 | 198.83 Thousand |
| 25 Feb, 2020 | 382.0 | 384.0 | 375.0 | 376.5 | 133.61 Thousand |
| 24 Feb, 2020 | 384.0 | 384.0 | 375.0 | 375.0 | 188.79 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN