Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 390.0 395.04 387.22 390.5 76.24 Thousand
06 Feb, 2020 392.0 396.0 388.78 392.0 156.58 Thousand
05 Feb, 2020 390.0 391.0 386.0 390.0 165.23 Thousand
04 Feb, 2020 385.0 391.0 385.0 387.0 144.4 Thousand
03 Feb, 2020 379.0 380.95 376.0 380.5 227.76 Thousand
31 Jan, 2020 387.0 387.5 376.0 379.0 81.56 Thousand
30 Jan, 2020 392.0 393.0 386.0 387.5 130.85 Thousand
29 Jan, 2020 395.0 396.0 392.93 396.0 133.94 Thousand
28 Jan, 2020 394.0 394.83 389.0 391.5 95.13 Thousand
27 Jan, 2020 399.0 402.25 389.6 390.5 156.15 Thousand