Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 391.0 | 392.65 | 386.0 | 386.5 | 118.12 Thousand |
| 20 Feb, 2020 | 395.0 | 395.0 | 390.0 | 390.5 | 219.96 Thousand |
| 19 Feb, 2020 | 392.0 | 394.0 | 388.5 | 392.0 | 158.03 Thousand |
| 18 Feb, 2020 | 387.0 | 390.75 | 386.45 | 390.0 | 172.36 Thousand |
| 17 Feb, 2020 | 392.0 | 393.54 | 388.0 | 392.0 | 117.7 Thousand |
| 14 Feb, 2020 | 390.0 | 393.45 | 389.39 | 391.5 | 90.64 Thousand |
| 13 Feb, 2020 | 390.0 | 395.0 | 389.0 | 390.0 | 134.9 Thousand |
| 12 Feb, 2020 | 396.0 | 396.75 | 390.0 | 390.0 | 181.72 Thousand |
| 11 Feb, 2020 | 388.0 | 395.0 | 388.0 | 395.0 | 133.79 Thousand |
| 10 Feb, 2020 | 392.0 | 392.15 | 387.0 | 387.0 | 142.79 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN