Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 408.0 408.0 403.5 403.5 104.63 Thousand
23 Jan, 2020 407.0 407.0 402.45 404.0 96.39 Thousand
22 Jan, 2020 407.0 414.0 407.0 409.0 35.47 Thousand
21 Jan, 2020 415.0 415.0 408.0 413.0 66.38 Thousand
20 Jan, 2020 417.0 417.45 412.0 417.0 118.18 Thousand
17 Jan, 2020 416.0 417.0 412.0 416.0 153.47 Thousand
16 Jan, 2020 415.0 416.0 412.36 413.0 99.62 Thousand
15 Jan, 2020 414.0 414.94 411.0 414.0 101.42 Thousand
14 Jan, 2020 415.0 416.0 410.0 415.0 65.06 Thousand
13 Jan, 2020 408.0 415.0 408.0 409.0 138.32 Thousand