Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 411.0 412.0 409.8 410.5 37.4 Thousand
23 Dec, 2019 407.0 410.0 405.1 410.0 109.33 Thousand
20 Dec, 2019 402.0 413.0 401.88 413.0 145.58 Thousand
19 Dec, 2019 401.0 406.0 397.13 406.0 255.26 Thousand
18 Dec, 2019 399.0 401.61 394.63 398.5 127.26 Thousand
17 Dec, 2019 400.0 400.0 395.61 396.5 97.73 Thousand
16 Dec, 2019 394.0 399.7 393.0 395.5 145.15 Thousand
13 Dec, 2019 398.0 401.0 396.0 400.0 157.87 Thousand
12 Dec, 2019 397.76 399.0 395.61 398.0 93.34 Thousand
11 Dec, 2019 399.0 399.0 393.97 397.5 248.64 Thousand