Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 398.0 398.98 395.42 396.0 99.33 Thousand
09 Dec, 2019 399.0 399.0 396.29 398.5 100.42 Thousand
06 Dec, 2019 398.0 399.0 396.56 397.5 72.65 Thousand
05 Dec, 2019 398.0 398.0 395.63 398.0 23.58 Thousand
04 Dec, 2019 395.0 400.0 395.0 396.5 81.78 Thousand
03 Dec, 2019 398.16 398.16 395.84 397.0 455.5 Thousand
02 Dec, 2019 399.0 399.11 396.2 397.5 116.36 Thousand
29 Nov, 2019 399.0 399.0 396.27 398.0 318.09 Thousand
28 Nov, 2019 399.0 399.06 395.48 398.0 178.89 Thousand
27 Nov, 2019 396.0 396.0 394.5 395.0 140.01 Thousand