Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 392.0 | 393.0 | 390.41 | 391.5 | 147.08 Thousand |
| 11 Nov, 2019 | 399.0 | 401.0 | 390.0 | 391.5 | 100.25 Thousand |
| 08 Nov, 2019 | 400.0 | 403.0 | 398.0 | 399.0 | 125.74 Thousand |
| 07 Nov, 2019 | 406.0 | 406.0 | 400.12 | 402.5 | 62.73 Thousand |
| 06 Nov, 2019 | 403.0 | 404.64 | 401.2 | 403.0 | 92.16 Thousand |
| 05 Nov, 2019 | 403.0 | 404.0 | 400.9 | 402.0 | 152.82 Thousand |
| 04 Nov, 2019 | 405.0 | 406.03 | 402.0 | 405.0 | 90.94 Thousand |
| 01 Nov, 2019 | 401.0 | 404.0 | 399.45 | 404.0 | 42.98 Thousand |
| 31 Oct, 2019 | 398.0 | 402.06 | 398.0 | 399.5 | 78.46 Thousand |
| 30 Oct, 2019 | 400.0 | 404.0 | 400.0 | 400.0 | 136.92 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN