Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 404.0 404.5 401.04 404.0 117.4 Thousand
28 Oct, 2019 406.0 406.0 400.0 403.0 42.17 Thousand
25 Oct, 2019 401.0 404.5 400.04 403.0 99.35 Thousand
24 Oct, 2019 407.0 407.0 401.0 401.0 39.79 Thousand
23 Oct, 2019 409.0 410.72 407.25 407.5 49.31 Thousand
22 Oct, 2019 414.0 414.0 411.0 413.0 44.61 Thousand
21 Oct, 2019 410.75 412.61 409.7 411.0 35.24 Thousand
18 Oct, 2019 410.0 416.16 410.0 410.0 25.84 Thousand
17 Oct, 2019 414.0 416.25 412.81 413.5 65.08 Thousand
16 Oct, 2019 419.86 419.86 415.0 415.5 25.82 Thousand