Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 415.0 419.32 414.04 415.0 47.07 Thousand
14 Oct, 2019 419.0 419.49 416.48 419.0 29.32 Thousand
11 Oct, 2019 420.0 423.61 417.0 417.0 47.08 Thousand
10 Oct, 2019 416.0 420.0 416.0 420.0 21 Thousand
09 Oct, 2019 416.0 419.05 416.0 418.0 18.31 Thousand
08 Oct, 2019 419.0 419.0 416.1 419.0 75.48 Thousand
07 Oct, 2019 414.0 420.0 414.0 420.0 134.3 Thousand
04 Oct, 2019 414.0 416.0 411.0 416.0 118.43 Thousand
03 Oct, 2019 416.0 419.0 410.0 415.0 69.9 Thousand
02 Oct, 2019 424.0 424.0 418.75 419.5 34.34 Thousand