Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 425.0 | 425.0 | 422.5 | 424.0 | 54 Thousand |
| 30 Sep, 2019 | 422.0 | 424.7 | 422.0 | 422.0 | 29.74 Thousand |
| 27 Sep, 2019 | 426.0 | 426.0 | 422.75 | 424.0 | 58.44 Thousand |
| 26 Sep, 2019 | 425.0 | 426.73 | 420.36 | 424.5 | 53.63 Thousand |
| 25 Sep, 2019 | 427.0 | 428.54 | 422.03 | 423.5 | 26.9 Thousand |
| 24 Sep, 2019 | 433.0 | 435.75 | 427.0 | 430.0 | 103.77 Thousand |
| 23 Sep, 2019 | 433.0 | 438.4 | 432.0 | 434.0 | 132.68 Thousand |
| 20 Sep, 2019 | 435.0 | 436.4 | 434.05 | 435.0 | 36.37 Thousand |
| 19 Sep, 2019 | 436.0 | 437.84 | 434.01 | 435.0 | 54.26 Thousand |
| 18 Sep, 2019 | 440.0 | 440.75 | 436.0 | 438.0 | 32.24 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN