Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 440.0 440.2 437.51 438.5 50.14 Thousand
16 Sep, 2019 446.0 446.0 438.0 439.5 45.08 Thousand
13 Sep, 2019 444.88 444.88 439.48 441.0 44.04 Thousand
12 Sep, 2019 443.0 445.04 440.38 442.0 85.7 Thousand
11 Sep, 2019 443.0 445.0 439.6 441.0 143.4 Thousand
10 Sep, 2019 441.88 441.88 439.01 439.5 23.9 Thousand
09 Sep, 2019 441.93 441.93 437.05 440.5 29.83 Thousand
06 Sep, 2019 441.8 441.96 441.0 441.0 18.48 Thousand
05 Sep, 2019 440.0 444.0 440.0 440.0 47.6 Thousand
04 Sep, 2019 442.0 444.0 442.0 442.5 46.49 Thousand