Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 427.0 | 428.46 | 424.0 | 424.0 | 56.41 Thousand |
| 16 Aug, 2019 | 421.0 | 424.0 | 414.8 | 424.0 | 68.68 Thousand |
| 15 Aug, 2019 | 426.0 | 428.13 | 411.95 | 420.0 | 127.27 Thousand |
| 14 Aug, 2019 | 430.0 | 433.7 | 415.26 | 427.0 | 88.34 Thousand |
| 13 Aug, 2019 | 429.0 | 434.0 | 427.0 | 433.5 | 69.62 Thousand |
| 12 Aug, 2019 | 435.0 | 435.0 | 430.15 | 435.0 | 54.75 Thousand |
| 09 Aug, 2019 | 435.0 | 435.0 | 431.0 | 432.5 | 52.26 Thousand |
| 08 Aug, 2019 | 430.0 | 434.44 | 425.55 | 432.5 | 64.09 Thousand |
| 07 Aug, 2019 | 427.0 | 430.4 | 423.44 | 429.0 | 46.58 Thousand |
| 06 Aug, 2019 | 428.0 | 430.2 | 426.55 | 427.0 | 74.1 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN