Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 443.0 | 443.0 | 426.12 | 428.0 | 109.62 Thousand |
| 02 Aug, 2019 | 453.0 | 453.0 | 442.0 | 446.0 | 205.11 Thousand |
| 01 Aug, 2019 | 456.0 | 459.0 | 454.02 | 457.5 | 99.4 Thousand |
| 31 Jul, 2019 | 455.0 | 456.0 | 454.09 | 455.5 | 26.48 Thousand |
| 30 Jul, 2019 | 456.0 | 460.0 | 454.0 | 456.0 | 67 Thousand |
| 29 Jul, 2019 | 456.0 | 457.91 | 454.77 | 456.0 | 42.48 Thousand |
| 26 Jul, 2019 | 458.0 | 458.0 | 456.0 | 456.5 | 39.42 Thousand |
| 25 Jul, 2019 | 456.0 | 457.18 | 456.0 | 456.0 | 69.57 Thousand |
| 24 Jul, 2019 | 456.0 | 457.2 | 455.0 | 456.0 | 95.39 Thousand |
| 23 Jul, 2019 | 456.0 | 457.56 | 455.41 | 457.0 | 50.12 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN