Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 447.0 | 450.0 | 446.0 | 446.0 | 97.61 Thousand |
| 05 Jul, 2019 | 450.0 | 452.21 | 449.2 | 450.0 | 76.34 Thousand |
| 04 Jul, 2019 | 449.0 | 450.0 | 447.0 | 447.0 | 77.15 Thousand |
| 03 Jul, 2019 | 448.0 | 449.0 | 446.5 | 447.5 | 94.04 Thousand |
| 02 Jul, 2019 | 448.0 | 449.0 | 446.0 | 447.5 | 151.82 Thousand |
| 01 Jul, 2019 | 444.0 | 447.0 | 442.23 | 446.5 | 91.86 Thousand |
| 28 Jun, 2019 | 442.0 | 444.37 | 440.0 | 443.0 | 58.51 Thousand |
| 27 Jun, 2019 | 440.0 | 442.0 | 438.68 | 441.5 | 51.94 Thousand |
| 26 Jun, 2019 | 438.6 | 440.37 | 438.15 | 439.0 | 80.23 Thousand |
| 25 Jun, 2019 | 439.0 | 441.0 | 438.0 | 439.0 | 44.45 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN