Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 453.0 456.82 452.86 455.0 82.39 Thousand
19 Jul, 2019 453.0 457.64 452.9 453.5 31.65 Thousand
18 Jul, 2019 456.0 456.0 453.0 454.0 44.95 Thousand
17 Jul, 2019 453.0 455.85 452.08 454.5 67.16 Thousand
16 Jul, 2019 452.0 453.0 449.0 451.5 127.27 Thousand
15 Jul, 2019 452.0 453.0 449.0 450.5 85.51 Thousand
12 Jul, 2019 451.0 452.0 449.82 450.0 100.92 Thousand
11 Jul, 2019 450.0 450.0 448.0 448.0 34.54 Thousand
10 Jul, 2019 448.0 450.0 446.0 448.5 94.08 Thousand
09 Jul, 2019 448.52 449.0 445.48 447.0 38.41 Thousand