Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 443.0 | 443.95 | 437.0 | 437.0 | 108.74 Thousand |
| 21 Jun, 2019 | 441.0 | 443.52 | 438.0 | 439.0 | 74.26 Thousand |
| 20 Jun, 2019 | 442.0 | 444.0 | 440.67 | 442.5 | 77.12 Thousand |
| 19 Jun, 2019 | 440.0 | 441.0 | 437.76 | 440.0 | 68.34 Thousand |
| 18 Jun, 2019 | 431.0 | 440.0 | 431.0 | 438.5 | 54.03 Thousand |
| 17 Jun, 2019 | 437.0 | 437.0 | 432.0 | 436.0 | 66.03 Thousand |
| 14 Jun, 2019 | 434.0 | 434.0 | 432.0 | 433.0 | 89.14 Thousand |
| 13 Jun, 2019 | 431.0 | 434.98 | 431.0 | 434.0 | 63.54 Thousand |
| 12 Jun, 2019 | 437.0 | 437.0 | 433.0 | 435.0 | 72.17 Thousand |
| 11 Jun, 2019 | 438.0 | 440.19 | 437.15 | 437.5 | 143.78 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN