Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 427.0 428.0 424.5 427.0 116.74 Thousand
23 May, 2019 424.0 426.0 423.8 426.0 180.11 Thousand
22 May, 2019 425.0 427.0 423.56 426.0 99.78 Thousand
21 May, 2019 425.0 427.0 421.25 422.0 66.09 Thousand
20 May, 2019 421.0 425.08 420.67 422.5 93.5 Thousand
17 May, 2019 427.0 427.0 421.0 424.0 91.5 Thousand
16 May, 2019 426.0 426.0 423.83 426.0 408.35 Thousand
15 May, 2019 426.0 426.0 423.23 425.0 83.32 Thousand
14 May, 2019 416.0 420.0 416.0 419.5 70.97 Thousand
13 May, 2019 424.0 424.69 417.22 418.5 106.21 Thousand