Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 425.0 | 427.0 | 424.0 | 424.0 | 200.27 Thousand |
| 09 May, 2019 | 423.0 | 425.3 | 422.0 | 422.5 | 142.36 Thousand |
| 08 May, 2019 | 428.0 | 430.43 | 426.9 | 429.0 | 275.06 Thousand |
| 07 May, 2019 | 430.0 | 434.45 | 428.0 | 430.0 | 142.25 Thousand |
| 03 May, 2019 | 440.0 | 443.27 | 436.0 | 440.0 | 131.77 Thousand |
| 02 May, 2019 | 436.0 | 440.0 | 435.0 | 437.0 | 236.81 Thousand |
| 01 May, 2019 | 437.0 | 441.0 | 437.0 | 438.0 | 198.68 Thousand |
| 30 Apr, 2019 | 440.0 | 442.96 | 436.51 | 437.0 | 96.59 Thousand |
| 29 Apr, 2019 | 442.0 | 444.0 | 438.46 | 442.0 | 225.3 Thousand |
| 26 Apr, 2019 | 438.0 | 439.0 | 436.8 | 439.0 | 62.16 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN