Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 438.0 | 438.44 | 436.32 | 437.5 | 126.55 Thousand |
| 08 Apr, 2019 | 437.0 | 438.97 | 436.0 | 436.0 | 114.27 Thousand |
| 05 Apr, 2019 | 434.0 | 438.0 | 433.42 | 437.0 | 87.91 Thousand |
| 04 Apr, 2019 | 438.0 | 438.0 | 433.0 | 434.5 | 133.62 Thousand |
| 03 Apr, 2019 | 438.0 | 439.0 | 435.95 | 438.0 | 140.27 Thousand |
| 02 Apr, 2019 | 439.0 | 439.0 | 433.0 | 436.5 | 89.16 Thousand |
| 01 Apr, 2019 | 436.0 | 438.0 | 434.0 | 434.0 | 78.89 Thousand |
| 29 Mar, 2019 | 430.0 | 432.0 | 425.0 | 430.0 | 73.94 Thousand |
| 28 Mar, 2019 | 426.0 | 427.0 | 423.48 | 426.0 | 71.4 Thousand |
| 27 Mar, 2019 | 428.0 | 428.0 | 423.18 | 424.0 | 100.23 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN