Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 426.0 | 427.64 | 424.0 | 424.0 | 23.75 Thousand |
| 25 Mar, 2019 | 429.0 | 429.0 | 422.35 | 428.0 | 57.67 Thousand |
| 22 Mar, 2019 | 430.0 | 431.0 | 425.0 | 427.0 | 105.74 Thousand |
| 21 Mar, 2019 | 430.0 | 430.0 | 427.03 | 430.0 | 43.91 Thousand |
| 20 Mar, 2019 | 430.0 | 430.0 | 424.05 | 426.5 | 92.65 Thousand |
| 19 Mar, 2019 | 429.1 | 429.25 | 425.03 | 427.0 | 87.04 Thousand |
| 18 Mar, 2019 | 422.0 | 428.0 | 422.0 | 424.0 | 89.54 Thousand |
| 15 Mar, 2019 | 425.0 | 425.0 | 422.0 | 423.0 | 107.75 Thousand |
| 14 Mar, 2019 | 423.0 | 423.92 | 421.0 | 421.0 | 52.6 Thousand |
| 13 Mar, 2019 | 425.0 | 426.0 | 423.02 | 425.0 | 94.83 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN