Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 440.0 440.0 435.64 438.0 75.51 Thousand
24 Apr, 2019 438.0 442.28 438.0 439.0 73.28 Thousand
23 Apr, 2019 442.0 442.74 437.0 440.0 160.7 Thousand
18 Apr, 2019 442.0 444.0 438.04 440.0 98.92 Thousand
17 Apr, 2019 443.0 445.0 442.0 445.0 94.72 Thousand
16 Apr, 2019 438.0 443.0 436.5 442.0 226.12 Thousand
15 Apr, 2019 441.0 442.0 435.0 439.0 98.48 Thousand
12 Apr, 2019 438.0 440.52 436.16 438.0 151.3 Thousand
11 Apr, 2019 437.0 440.96 435.96 437.0 94.46 Thousand
10 Apr, 2019 437.0 441.7 435.64 440.0 94.24 Thousand